Importadora y Exportadora de la Patagonia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,130.00 | 1,160.00 | 1,130.00 | 1,160.00 | 1,160.00 | 5,507 |
| 2026-10-22 | 1,195.00 | 1,195.00 | 1,140.00 | 1,145.00 | 1,145.00 | 7,861 |
| 2026-10-21 | 1,165.00 | 1,170.00 | 1,150.00 | 1,165.00 | 1,165.00 | 4,916 |
| 2026-10-20 | 1,140.00 | 1,175.00 | 1,140.00 | 1,165.00 | 1,165.00 | 10,444 |
| 2026-10-19 | 1,160.00 | 1,175.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2,693 |
| 2026-10-16 | 1,200.00 | 1,200.00 | 1,140.00 | 1,145.00 | 1,145.00 | 4,788 |
| 2026-10-15 | 1,150.00 | 1,185.00 | 1,150.00 | 1,180.00 | 1,180.00 | 5,146 |
| 2026-10-14 | 1,170.00 | 1,215.00 | 1,165.00 | 1,175.00 | 1,175.00 | 1,815 |
| 2026-10-13 | 1,150.00 | 1,210.00 | 1,110.00 | 1,170.00 | 1,147.37 | 2,591 |
| 2026-10-09 | 1,170.00 | 1,200.00 | 1,165.00 | 1,170.00 | 1,147.37 | 3,971 |
| 2026-10-08 | 1,170.00 | 1,240.00 | 1,170.00 | 1,185.00 | 1,162.08 | 13,469 |
| 2026-10-07 | 1,195.00 | 1,210.00 | 1,190.00 | 1,190.00 | 1,190.00 | 4,666 |
| 2026-10-06 | 1,230.00 | 1,230.00 | 1,190.00 | 1,200.00 | 1,200.00 | 6,521 |
| 2026-10-05 | 1,170.00 | 1,225.00 | 1,170.00 | 1,215.00 | 1,215.00 | 10,340 |
| 2026-10-02 | 1,180.00 | 1,205.00 | 1,170.00 | 1,190.00 | 1,190.00 | 4,509 |
| 2026-10-01 | 1,205.00 | 1,205.00 | 1,165.00 | 1,175.00 | 1,175.00 | 4,660 |
| 2026-09-30 | 1,160.00 | 1,215.00 | 1,160.00 | 1,175.00 | 1,175.00 | 594 |
| 2026-09-29 | 1,170.00 | 1,180.00 | 1,165.00 | 1,180.00 | 1,180.00 | 3,214 |
| 2026-09-28 | 1,190.00 | 1,240.00 | 1,180.00 | 1,180.00 | 1,180.00 | 8,862 |
| 2026-09-25 | 1,195.00 | 1,230.00 | 1,190.00 | 1,200.00 | 1,200.00 | 3,392 |
| 2026-09-24 | 1,210.00 | 1,225.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,763 |
| 2026-09-23 | 1,210.00 | 1,260.00 | 1,210.00 | 1,210.00 | 1,210.00 | 7,718 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 1.0000 ARS |
| 2020-11-06 | 0.2600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.