Importadora y Exportadora de la Patagonia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,235.00 | 1,270.00 | 1,230.00 | 1,250.00 | 1,250.00 | 6,858 |
| 2026-05-06 | 1,235.00 | 1,270.00 | 1,235.00 | 1,260.00 | 1,260.00 | 613 |
| 2026-05-05 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,235.00 | 8,805 |
| 2026-05-04 | 1,260.00 | 1,295.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3,259 |
| 2026-05-01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2026-04-30 | 1,265.00 | 1,300.00 | 1,255.00 | 1,270.00 | 1,270.00 | 2,847 |
| 2026-04-29 | 1,260.00 | 1,280.00 | 1,250.00 | 1,280.00 | 1,280.00 | 474 |
| 2026-04-28 | 1,295.00 | 1,295.00 | 1,265.00 | 1,280.00 | 1,280.00 | 179 |
| 2026-04-27 | 1,250.00 | 1,290.00 | 1,190.00 | 1,265.00 | 1,265.00 | 4,457 |
| 2026-04-24 | 1,275.00 | 1,290.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,974 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 1.0000 ARS |
| 2020-11-06 | 0.2600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.