Importadora y Exportadora de la Patagonia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,240.00 | 1,265.00 | 1,240.00 | 1,260.00 | 1,260.00 | 7,345 |
| 2026-07-29 | 1,270.00 | 1,285.00 | 1,240.00 | 1,255.00 | 1,255.00 | 2,639 |
| 2026-07-28 | 1,270.00 | 1,295.00 | 1,270.00 | 1,275.00 | 1,275.00 | 3,698 |
| 2026-07-27 | 1,255.00 | 1,285.00 | 1,255.00 | 1,280.00 | 1,280.00 | 2,127 |
| 2026-07-24 | 1,300.00 | 1,300.00 | 1,260.00 | 1,265.00 | 1,265.00 | 4,586 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 1.0000 ARS |
| 2020-11-06 | 0.2600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.