NIKE Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5,170.00	5,230.00	5,110.00	5,130.00	5,130.00	44,871
2026-10-22	5,105.00	5,265.00	5,065.00	5,195.00	5,195.00	138,675
2026-10-21	5,125.00	5,145.00	5,060.00	5,100.00	5,100.00	57,425
2026-10-20	5,045.00	5,160.00	5,025.00	5,135.00	5,135.00	128,871
2026-10-19	4,980.00	5,030.00	4,947.50	5,020.00	5,020.00	129,064
2026-10-16	5,020.00	5,095.00	4,975.00	4,985.00	4,985.00	75,504
2026-10-15	4,810.00	5,075.00	4,810.00	4,987.50	4,987.50	257,893
2026-10-14	4,757.50	4,780.00	4,652.50	4,730.00	4,730.00	87,724
2026-10-13	4,742.50	4,822.50	4,715.00	4,757.50	4,757.50	56,815
2026-10-09	4,640.00	4,700.00	4,572.50	4,657.50	4,657.50	42,726
2026-10-08	4,605.00	4,672.50	4,530.00	4,665.00	4,665.00	148,601
2026-10-07	4,600.00	4,637.50	4,522.50	4,605.00	4,605.00	67,789
2026-10-06	4,515.00	4,632.50	4,460.00	4,612.50	4,612.50	179,518
2026-10-05	4,557.50	4,557.50	4,382.50	4,515.00	4,515.00	254,510
2026-10-02	4,530.00	4,585.00	4,320.00	4,570.00	4,570.00	602,466
2026-10-01	4,792.50	4,882.50	4,715.00	4,757.50	4,757.50	350,566
2026-09-30	4,815.00	4,827.50	4,712.50	4,742.50	4,742.50	123,608
2026-09-29	4,920.00	4,920.00	4,787.50	4,815.00	4,815.00	794,083
2026-09-28	4,860.00	4,940.00	4,790.00	4,925.00	4,925.00	70,099
2026-09-25	4,790.00	4,880.00	4,760.00	4,807.50	4,807.50	119,519
2026-09-24	4,802.50	4,845.00	4,755.00	4,830.00	4,830.00	297,081
2026-09-23	4,860.00	4,892.50	4,765.00	4,802.50	4,802.50	91,702

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.