NIKE Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5,460.00 | 5,520.00 | 5,425.00 | 5,500.00 | 5,500.00 | 101,849 |
| 2026-05-06 | 5,465.00 | 5,465.00 | 5,325.00 | 5,415.00 | 5,415.00 | 102,789 |
| 2026-05-05 | 5,395.00 | 5,405.00 | 5,305.00 | 5,335.00 | 5,335.00 | 70,782 |
| 2026-05-04 | 5,560.00 | 5,560.00 | 5,385.00 | 5,395.00 | 5,395.00 | 149,782 |
| 2026-05-01 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0 |
| 2026-04-30 | 5,500.00 | 5,600.00 | 5,375.00 | 5,570.00 | 5,570.00 | 73,261 |
| 2026-04-29 | 5,655.00 | 5,655.00 | 5,500.00 | 5,525.00 | 5,525.00 | 42,025 |
| 2026-04-28 | 5,750.00 | 5,800.00 | 5,620.00 | 5,650.00 | 5,650.00 | 40,428 |
| 2026-04-27 | 5,605.00 | 5,745.00 | 5,605.00 | 5,720.00 | 5,720.00 | 89,605 |
| 2026-04-24 | 5,510.00 | 5,635.00 | 5,510.00 | 5,580.00 | 5,580.00 | 42,726 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.0817 USD |
| 2019-08-30 | 0.0733 USD |
| 2019-05-31 | 0.0733 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.