NIKE Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5,600.00 | 5,600.00 | 5,415.00 | 5,500.00 | 5,500.00 | 72,424 |
| 2026-07-29 | 5,700.00 | 5,770.00 | 5,615.00 | 5,685.00 | 5,685.00 | 40,008 |
| 2026-07-28 | 5,655.00 | 5,765.00 | 5,640.00 | 5,690.00 | 5,690.00 | 37,929 |
| 2026-07-27 | 5,605.00 | 5,685.00 | 5,520.00 | 5,570.00 | 5,570.00 | 47,401 |
| 2026-07-24 | 5,455.00 | 5,595.00 | 5,405.00 | 5,560.00 | 5,560.00 | 33,508 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.0817 USD |
| 2019-08-30 | 0.0733 USD |
| 2019-05-31 | 0.0733 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.