Morixe Hermanos SACI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.200 | 21.250 | 20.700 | 21.000 | 21.000 | 892,135 |
| 2026-10-22 | 21.000 | 21.200 | 20.400 | 21.000 | 21.000 | 1,747,535 |
| 2026-10-21 | 20.850 | 21.200 | 20.700 | 21.000 | 21.000 | 1,002,089 |
| 2026-10-20 | 21.000 | 21.150 | 20.600 | 20.950 | 20.950 | 2,651,342 |
| 2026-10-19 | 21.200 | 21.200 | 20.600 | 20.950 | 20.950 | 1,139,220 |
| 2026-10-16 | 21.550 | 21.550 | 20.500 | 20.850 | 20.850 | 2,592,578 |
| 2026-10-15 | 21.100 | 22.000 | 20.750 | 20.900 | 20.900 | 3,543,231 |
| 2026-10-14 | 20.750 | 21.600 | 20.650 | 21.100 | 21.100 | 1,791,451 |
| 2026-10-13 | 21.250 | 21.700 | 20.750 | 20.900 | 20.900 | 2,297,155 |
| 2026-10-09 | 20.700 | 22.850 | 20.400 | 21.200 | 21.200 | 1,943,230 |
| 2026-10-08 | 20.500 | 20.800 | 20.400 | 20.550 | 20.550 | 4,697,154 |
| 2026-10-07 | 20.450 | 20.550 | 20.250 | 20.400 | 20.400 | 2,013,498 |
| 2026-10-06 | 20.550 | 21.000 | 20.400 | 20.550 | 20.550 | 2,807,189 |
| 2026-10-05 | 20.500 | 20.950 | 20.400 | 20.550 | 20.550 | 2,988,268 |
| 2026-10-02 | 21.200 | 21.200 | 20.300 | 20.450 | 20.450 | 3,056,073 |
| 2026-10-01 | 20.500 | 20.750 | 20.400 | 20.500 | 20.500 | 2,135,259 |
| 2026-09-30 | 20.300 | 20.750 | 20.200 | 20.400 | 20.400 | 2,347,490 |
| 2026-09-29 | 20.450 | 20.700 | 20.050 | 20.300 | 20.300 | 1,799,720 |
| 2026-09-28 | 21.150 | 21.150 | 20.300 | 20.500 | 20.500 | 2,099,084 |
| 2026-09-25 | 21.400 | 21.400 | 21.000 | 21.150 | 21.150 | 1,720,480 |
| 2026-09-24 | 21.500 | 21.500 | 21.200 | 21.350 | 21.350 | 2,719,886 |
| 2026-09-23 | 21.400 | 21.600 | 21.200 | 21.400 | 21.400 | 2,740,517 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-08 | 0.0524 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.