Morixe Hermanos SACI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 45.900 | 50.800 | 45.000 | 45.600 | 45.600 | 12,164,059 |
| 2025-11-12 | 43.800 | 45.400 | 43.300 | 44.800 | 44.800 | 5,418,151 |
| 2025-11-11 | 41.500 | 44.000 | 41.500 | 43.800 | 43.800 | 3,645,564 |
| 2025-11-10 | 38.300 | 41.900 | 38.100 | 41.100 | 41.100 | 4,376,047 |
| 2025-11-07 | 40.400 | 40.400 | 35.800 | 37.800 | 37.800 | 3,861,266 |
| 2025-11-06 | 43.000 | 43.700 | 38.800 | 39.400 | 39.400 | 3,384,896 |
| 2025-11-05 | 40.900 | 43.900 | 40.900 | 42.000 | 42.000 | 7,574,292 |
| 2025-11-04 | 43.000 | 43.400 | 39.100 | 40.900 | 40.900 | 4,663,389 |
| 2025-11-03 | 40.700 | 44.900 | 40.500 | 41.800 | 41.800 | 8,106,173 |
| 2025-10-31 | 38.400 | 41.900 | 38.200 | 40.700 | 40.700 | 7,729,025 |
| 2025-10-30 | 39.000 | 39.900 | 35.500 | 38.400 | 38.400 | 7,627,416 |
| 2025-10-29 | 36.000 | 40.000 | 36.000 | 38.800 | 38.800 | 13,266,909 |
| 2025-10-28 | 31.600 | 37.700 | 29.800 | 35.000 | 35.000 | 18,104,757 |
| 2025-10-27 | 30.000 | 33.000 | 27.600 | 31.300 | 31.300 | 9,657,080 |
| 2025-10-24 | 26.000 | 28.000 | 24.700 | 25.500 | 25.500 | 3,142,981 |
| 2025-10-23 | 25.600 | 26.500 | 25.200 | 26.000 | 26.000 | 2,835,472 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-08 | 0.0524 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.