Morixe Hermanos SACI historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	28.500	28.500	27.300	27.800	27.800	1,677,169
2026-05-06	27.400	28.500	27.100	28.100	28.100	2,410,923
2026-05-05	27.700	27.900	26.500	27.100	27.100	2,554,397
2026-05-04	28.900	28.900	27.100	27.300	27.300	1,779,431
2026-05-01	28.300	28.300	28.300	28.300	28.300	0
2026-04-30	28.500	28.900	27.700	28.300	28.300	1,604,875
2026-04-29	29.000	29.000	28.100	28.600	28.600	922,734
2026-04-28	29.800	29.800	28.700	28.800	28.800	780,475
2026-04-27	29.700	30.400	29.000	29.200	29.200	343,374
2026-04-24	29.900	30.200	29.500	29.700	29.700	342,225

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-08	0.0524 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.