Morixe Hermanos SACI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 25.800 | 26.000 | 25.000 | 25.300 | 25.300 | 3,772,443 |
| 2026-07-29 | 25.700 | 26.200 | 25.100 | 25.600 | 25.600 | 2,715,010 |
| 2026-07-28 | 25.600 | 25.700 | 25.100 | 25.600 | 25.600 | 2,539,121 |
| 2026-07-27 | 26.200 | 26.500 | 25.300 | 25.800 | 25.800 | 3,123,673 |
| 2026-07-24 | 25.700 | 26.200 | 25.300 | 25.900 | 25.900 | 1,689,301 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-08 | 0.0524 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.