Molinos Agro SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20,200.00	21,500.00	20,100.00	21,075.00	21,075.00	570
2026-10-22	20,875.00	21,675.00	20,600.00	20,900.00	20,900.00	716
2026-10-21	21,200.00	21,400.00	20,700.00	20,875.00	20,875.00	827
2026-10-20	21,400.00	21,800.00	20,750.00	21,025.00	21,025.00	666
2026-10-19	21,500.00	21,800.00	20,725.00	20,875.00	20,875.00	639
2026-10-16	20,900.00	21,400.00	20,600.00	21,300.00	21,300.00	675
2026-10-15	21,150.00	22,000.00	20,775.00	20,900.00	20,900.00	368
2026-10-14	22,000.00	22,300.00	20,700.00	20,750.00	20,750.00	365
2026-10-13	21,500.00	21,500.00	20,600.00	21,250.00	21,250.00	581
2026-10-09	21,275.00	22,325.00	20,800.00	20,875.00	20,875.00	823
2026-10-08	21,550.00	21,850.00	21,250.00	21,275.00	21,275.00	2,459
2026-10-07	21,500.00	21,700.00	21,100.00	21,600.00	21,600.00	537
2026-10-06	21,500.00	21,925.00	20,825.00	21,550.00	21,550.00	945
2026-10-05	21,700.00	21,975.00	21,100.00	21,775.00	21,775.00	590
2026-10-02	21,500.00	21,800.00	21,175.00	21,225.00	21,225.00	891
2026-10-01	20,700.00	21,150.00	20,550.00	21,075.00	21,075.00	809
2026-09-30	21,300.00	21,400.00	20,500.00	20,975.00	20,975.00	1,249
2026-09-29	21,600.00	21,600.00	20,450.00	20,875.00	20,875.00	1,309
2026-09-28	21,900.00	22,800.00	21,000.00	21,225.00	21,225.00	1,436
2026-09-25	21,600.00	22,725.00	21,250.00	21,875.00	21,875.00	1,261
2026-09-24	21,825.00	22,575.00	21,600.00	21,725.00	21,725.00	534
2026-09-23	22,400.00	22,750.00	21,800.00	22,175.00	22,175.00	704

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.