Molinos Agro SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 27,650.00 | 28,200.00 | 24,575.00 | 26,050.00 | 26,050.00 | 3,064 |
| 2025-11-12 | 27,700.00 | 28,150.00 | 26,700.00 | 27,650.00 | 27,650.00 | 4,637 |
| 2025-11-11 | 26,500.00 | 28,100.00 | 25,200.00 | 27,800.00 | 27,800.00 | 2,224 |
| 2025-11-10 | 25,000.00 | 26,700.00 | 24,300.00 | 26,300.00 | 26,300.00 | 5,136 |
| 2025-11-07 | 25,850.00 | 26,650.00 | 24,000.00 | 24,800.00 | 24,800.00 | 3,069 |
| 2025-11-06 | 25,650.00 | 26,400.00 | 25,600.00 | 25,600.00 | 25,600.00 | 3,916 |
| 2025-11-05 | 26,500.00 | 26,500.00 | 25,700.00 | 25,950.00 | 25,950.00 | 3,591 |
| 2025-11-04 | 27,500.00 | 27,700.00 | 25,600.00 | 26,050.00 | 26,050.00 | 7,231 |
| 2025-11-03 | 28,600.00 | 29,950.00 | 27,500.00 | 27,900.00 | 27,900.00 | 5,013 |
| 2025-10-31 | 25,900.00 | 28,350.00 | 25,900.00 | 27,950.00 | 27,950.00 | 5,308 |
| 2025-10-30 | 24,975.00 | 27,000.00 | 24,600.00 | 25,900.00 | 25,900.00 | 6,432 |
| 2025-10-29 | 22,100.00 | 26,300.00 | 21,650.00 | 24,950.00 | 24,950.00 | 11,731 |
| 2025-10-28 | 20,750.00 | 22,900.00 | 20,225.00 | 22,400.00 | 22,400.00 | 7,694 |
| 2025-10-27 | 19,500.00 | 22,600.00 | 18,200.00 | 20,750.00 | 20,750.00 | 8,307 |
| 2025-10-24 | 19,200.00 | 19,450.00 | 18,725.00 | 19,125.00 | 19,125.00 | 2,575 |
| 2025-10-23 | 18,800.00 | 19,450.00 | 18,625.00 | 19,100.00 | 19,100.00 | 2,761 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 264.8628 ARS |
| 2023-02-13 | 101.8703 ARS |
| 2022-08-30 | 100.8516 ARS |
| 2022-08-09 | 100.8516 ARS |
| 2021-07-28 | 89.6459 ARS |
| 2020-07-20 | 36.6733 ARS |
| 2019-07-17 | 46.8603 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.