Molinos Agro SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25,550.00 | 25,550.00 | 24,750.00 | 25,150.00 | 25,150.00 | 463 |
| 2026-05-06 | 24,125.00 | 25,350.00 | 24,125.00 | 25,200.00 | 25,200.00 | 1,193 |
| 2026-05-05 | 24,950.00 | 24,950.00 | 23,300.00 | 24,450.00 | 24,450.00 | 1,365 |
| 2026-05-04 | 24,900.00 | 24,950.00 | 24,000.00 | 24,525.00 | 24,525.00 | 1,198 |
| 2026-05-01 | 24,675.00 | 24,675.00 | 24,675.00 | 24,675.00 | 24,675.00 | 0 |
| 2026-04-30 | 24,800.00 | 24,975.00 | 24,600.00 | 24,675.00 | 24,675.00 | 843 |
| 2026-04-29 | 24,525.00 | 24,900.00 | 24,450.00 | 24,475.00 | 24,475.00 | 338 |
| 2026-04-28 | 24,950.00 | 25,000.00 | 24,500.00 | 24,575.00 | 24,575.00 | 532 |
| 2026-04-27 | 24,300.00 | 25,000.00 | 24,200.00 | 24,625.00 | 24,625.00 | 702 |
| 2026-04-24 | 25,100.00 | 25,150.00 | 24,350.00 | 24,400.00 | 24,400.00 | 1,947 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 264.8628 ARS |
| 2023-02-13 | 101.8703 ARS |
| 2022-08-30 | 100.8516 ARS |
| 2022-08-09 | 100.8516 ARS |
| 2021-07-28 | 89.6459 ARS |
| 2020-07-20 | 36.6733 ARS |
| 2019-07-17 | 46.8603 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.