Molinos Agro SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 21,150.00 | 21,775.00 | 21,125.00 | 21,250.00 | 21,250.00 | 1,305 |
| 2026-07-29 | 21,300.00 | 21,875.00 | 21,200.00 | 21,425.00 | 21,425.00 | 1,036 |
| 2026-07-28 | 21,700.00 | 22,100.00 | 21,400.00 | 21,550.00 | 21,550.00 | 354 |
| 2026-07-27 | 21,600.00 | 22,050.00 | 21,200.00 | 21,375.00 | 21,375.00 | 1,339 |
| 2026-07-24 | 21,800.00 | 21,975.00 | 21,250.00 | 21,700.00 | 21,700.00 | 809 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 264.8628 ARS |
| 2023-02-13 | 101.8703 ARS |
| 2022-08-30 | 100.8516 ARS |
| 2022-08-09 | 100.8516 ARS |
| 2021-07-28 | 89.6459 ARS |
| 2020-07-20 | 36.6733 ARS |
| 2019-07-17 | 46.8603 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.