Mirgor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,790.00 | 1,820.00 | 1,730.00 | 1,810.00 | 1,810.00 | 73,006 |
| 2026-10-22 | 1,705.00 | 1,785.00 | 1,695.00 | 1,765.00 | 1,765.00 | 25,326 |
| 2026-10-21 | 1,715.00 | 1,760.00 | 1,650.00 | 1,745.00 | 1,745.00 | 63,324 |
| 2026-10-20 | 1,690.00 | 1,715.00 | 1,630.00 | 1,710.00 | 1,710.00 | 57,333 |
| 2026-10-19 | 1,720.00 | 1,740.00 | 1,630.00 | 1,710.00 | 1,710.00 | 22,297 |
| 2026-10-16 | 1,725.00 | 1,725.00 | 1,660.00 | 1,705.00 | 1,705.00 | 19,816 |
| 2026-10-15 | 1,760.00 | 1,770.00 | 1,660.00 | 1,710.00 | 1,710.00 | 33,323 |
| 2026-10-14 | 1,710.00 | 1,785.00 | 1,655.00 | 1,745.00 | 1,745.00 | 37,504 |
| 2026-10-13 | 1,820.00 | 1,820.00 | 1,705.00 | 1,740.00 | 1,740.00 | 17,072 |
| 2026-10-09 | 1,780.00 | 1,825.00 | 1,740.00 | 1,770.00 | 1,770.00 | 28,985 |
| 2026-10-08 | 1,835.00 | 1,875.00 | 1,765.00 | 1,805.00 | 1,805.00 | 28,651 |
| 2026-10-07 | 1,735.00 | 1,895.00 | 1,710.00 | 1,835.00 | 1,835.00 | 83,055 |
| 2026-10-06 | 1,745.00 | 1,860.00 | 1,690.00 | 1,765.00 | 1,765.00 | 34,398 |
| 2026-10-05 | 1,720.00 | 1,745.00 | 1,655.00 | 1,725.00 | 1,725.00 | 56,738 |
| 2026-10-02 | 1,650.00 | 1,730.00 | 1,650.00 | 1,720.00 | 1,720.00 | 37,351 |
| 2026-10-01 | 1,625.00 | 1,730.00 | 1,610.00 | 1,675.00 | 1,675.00 | 26,173 |
| 2026-09-30 | 1,660.00 | 1,720.00 | 1,650.00 | 1,680.00 | 1,680.00 | 176,884 |
| 2026-09-29 | 1,655.00 | 1,690.00 | 1,580.00 | 1,660.00 | 1,660.00 | 58,188 |
| 2026-09-28 | 1,685.00 | 1,685.00 | 1,605.00 | 1,660.00 | 1,660.00 | 46,928 |
| 2026-09-25 | 1,760.00 | 1,760.00 | 1,680.00 | 1,715.00 | 1,715.00 | 25,282 |
| 2026-09-24 | 1,785.00 | 1,785.00 | 1,720.00 | 1,740.00 | 1,740.00 | 10,490 |
| 2026-09-23 | 1,775.00 | 1,800.00 | 1,705.00 | 1,785.00 | 1,785.00 | 16,764 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-12 | 11.1110 ARS |
| 2025-11-17 | 5.5560 ARS |
| 2025-07-14 | 11.1110 ARS |
| 2025-05-15 | 11.1110 ARS |
| 2023-05-08 | 8.3333 ARS |
| 2022-07-11 | 2.7778 ARS |
| 2022-06-13 | 2.7778 ARS |
| 2022-05-09 | 2.7778 ARS |
| 2021-11-09 | 1.2222 ARS |
| 2021-10-12 | 1.1111 ARS |
| 2021-09-07 | 1.0000 ARS |
| 2021-05-10 | 2.2222 ARS |
| 2021-01-19 | 2.7778 ARS |
| 2019-10-11 | 0.1667 ARS |
| 2019-09-16 | 0.1667 ARS |
| 2019-08-12 | 0.1667 ARS |
| 2019-07-15 | 0.1667 ARS |
| 2019-06-14 | 0.1667 ARS |
| 2019-05-09 | 0.1667 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.