Mirgor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18,600.00 | 19,150.00 | 18,125.00 | 18,450.00 | 18,345.14 | 2,998 |
| 2026-05-06 | 17,900.00 | 18,650.00 | 17,825.00 | 18,600.00 | 18,494.29 | 3,357 |
| 2026-05-05 | 18,275.00 | 18,700.00 | 18,025.00 | 18,225.00 | 18,121.42 | 1,932 |
| 2026-05-04 | 18,700.00 | 18,950.00 | 18,300.00 | 18,500.00 | 18,394.86 | 1,506 |
| 2026-05-01 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 19,041.16 | 0 |
| 2026-04-30 | 18,825.00 | 19,475.00 | 18,525.00 | 19,150.00 | 19,041.16 | 1,327 |
| 2026-04-29 | 19,500.00 | 19,500.00 | 18,800.00 | 19,075.00 | 18,966.59 | 1,767 |
| 2026-04-28 | 19,450.00 | 19,450.00 | 18,925.00 | 19,175.00 | 19,066.02 | 1,582 |
| 2026-04-27 | 19,300.00 | 19,300.00 | 18,900.00 | 19,175.00 | 19,066.02 | 5,470 |
| 2026-04-24 | 18,450.00 | 19,475.00 | 18,100.00 | 18,800.00 | 18,693.15 | 17,310 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-12 | 11.1110 ARS |
| 2025-11-17 | 5.5560 ARS |
| 2025-07-14 | 11.1110 ARS |
| 2025-05-15 | 11.1110 ARS |
| 2023-05-08 | 8.3333 ARS |
| 2022-07-11 | 2.7778 ARS |
| 2022-06-13 | 2.7778 ARS |
| 2022-05-09 | 2.7778 ARS |
| 2021-11-09 | 1.2222 ARS |
| 2021-10-12 | 1.1111 ARS |
| 2021-09-07 | 1.0000 ARS |
| 2021-05-10 | 2.2222 ARS |
| 2021-01-19 | 2.7778 ARS |
| 2019-10-11 | 0.1667 ARS |
| 2019-09-16 | 0.1667 ARS |
| 2019-08-12 | 0.1667 ARS |
| 2019-07-15 | 0.1667 ARS |
| 2019-06-14 | 0.1667 ARS |
| 2019-05-09 | 0.1667 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.