Mirgor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16,750.00 | 16,750.00 | 16,400.00 | 16,675.00 | 16,580.23 | 2,881 |
| 2026-07-29 | 16,300.00 | 16,600.00 | 16,300.00 | 16,550.00 | 16,455.94 | 866 |
| 2026-07-28 | 16,575.00 | 16,800.00 | 16,500.00 | 16,525.00 | 16,431.08 | 885 |
| 2026-07-27 | 16,450.00 | 16,850.00 | 16,100.00 | 16,825.00 | 16,729.38 | 3,297 |
| 2026-07-24 | 16,550.00 | 16,650.00 | 16,425.00 | 16,525.00 | 16,431.08 | 1,362 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-12 | 11.1110 ARS |
| 2025-11-17 | 5.5560 ARS |
| 2025-07-14 | 11.1110 ARS |
| 2025-05-15 | 11.1110 ARS |
| 2023-05-08 | 8.3333 ARS |
| 2022-07-11 | 2.7778 ARS |
| 2022-06-13 | 2.7778 ARS |
| 2022-05-09 | 2.7778 ARS |
| 2021-11-09 | 1.2222 ARS |
| 2021-10-12 | 1.1111 ARS |
| 2021-09-07 | 1.0000 ARS |
| 2021-05-10 | 2.2222 ARS |
| 2021-01-19 | 2.7778 ARS |
| 2019-10-11 | 0.1667 ARS |
| 2019-09-16 | 0.1667 ARS |
| 2019-08-12 | 0.1667 ARS |
| 2019-07-15 | 0.1667 ARS |
| 2019-06-14 | 0.1667 ARS |
| 2019-05-09 | 0.1667 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.