Meta Platforms, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45,920.00	45,920.00	43,860.00	44,340.00	44,340.00	535,801
2026-10-21	47,380.00	48,540.00	47,220.00	47,600.00	47,600.00	302,986
2026-10-20	47,100.00	47,200.00	46,220.00	47,040.00	47,040.00	88,957
2026-10-19	47,380.00	47,880.00	46,840.00	47,720.00	47,720.00	142,823
2026-10-16	49,980.00	49,980.00	47,440.00	47,680.00	47,680.00	132,556
2026-10-15	49,020.00	50,175.00	48,160.00	49,640.00	49,640.00	101,316
2026-10-14	50,775.00	51,150.00	49,420.00	49,680.00	49,680.00	62,340
2026-10-13	49,460.00	51,750.00	49,400.00	51,250.00	51,250.00	224,097
2026-10-09	48,600.00	48,880.00	48,040.00	48,400.00	48,400.00	50,793
2026-10-08	48,280.00	48,680.00	47,740.00	48,400.00	48,400.00	100,880
2026-10-07	49,700.00	49,700.00	48,280.00	48,440.00	48,440.00	56,477
2026-10-06	49,660.00	50,000.00	49,340.00	49,700.00	49,700.00	62,613
2026-10-05	49,320.00	50,075.00	49,000.00	49,660.00	49,660.00	106,144
2026-10-02	49,680.00	50,225.00	49,100.00	49,220.00	49,220.00	57,907
2026-10-01	49,000.00	49,540.00	48,600.00	49,100.00	49,100.00	90,808
2026-09-30	49,200.00	49,580.00	48,500.00	49,120.00	49,120.00	109,649
2026-09-29	48,680.00	49,900.00	48,280.00	49,620.00	49,620.00	159,930
2026-09-28	50,575.00	50,575.00	48,120.00	48,320.00	48,320.00	276,116
2026-09-25	51,800.00	51,800.00	50,400.00	50,700.00	50,700.00	402,466
2026-09-24	49,880.00	52,425.00	49,880.00	52,375.00	52,375.00	665,365
2026-09-23	49,200.00	50,900.00	49,180.00	49,820.00	49,820.00	333,080
2026-09-22	49,000.00	50,350.00	48,880.00	49,180.00	49,180.00	585,169

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.