Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 44,360.00 | 44,360.00 | 40,420.00 | 41,620.00 | 41,484.21 | 783,945 |
| 2025-10-29 | 47,320.00 | 47,320.00 | 45,780.00 | 46,680.00 | 46,527.70 | 39,424 |
| 2025-10-28 | 46,300.00 | 47,100.00 | 46,020.00 | 46,780.00 | 46,627.38 | 34,296 |
| 2025-10-27 | 44,840.00 | 45,980.00 | 41,960.00 | 45,680.00 | 45,530.96 | 31,643 |
| 2025-10-24 | 47,500.00 | 48,420.00 | 47,020.00 | 48,160.00 | 48,002.87 | 18,272 |
| 2025-10-23 | 49,400.00 | 49,400.00 | 47,300.00 | 47,560.00 | 47,404.83 | 33,015 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 33.1953 USD |
| 2026-06-12 | 33.1188 USD |
| 2026-03-16 | 31.3250 USD |
| 2025-12-15 | 30.5484 USD |
| 2025-09-22 | 31.5109 USD |
| 2025-06-13 | 32.2547 USD |
| 2025-03-14 | 25.9000 USD |
| 2024-12-16 | 22.2132 USD |
| 2024-09-16 | 0.0208 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.