Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39,540.00 | 39,540.00 | 37,220.00 | 38,360.00 | 38,295.44 | 729,340 |
| 2026-04-29 | 41,840.00 | 42,120.00 | 41,340.00 | 41,680.00 | 41,609.85 | 86,717 |
| 2026-04-28 | 42,800.00 | 43,000.00 | 41,900.00 | 42,000.00 | 41,929.31 | 263,465 |
| 2026-04-27 | 42,120.00 | 43,000.00 | 42,000.00 | 42,940.00 | 42,867.73 | 119,530 |
| 2026-04-24 | 40,600.00 | 42,340.00 | 40,340.00 | 42,180.00 | 42,109.01 | 282,660 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 33.1953 USD |
| 2026-06-12 | 33.1188 USD |
| 2026-03-16 | 31.3250 USD |
| 2025-12-15 | 30.5484 USD |
| 2025-09-22 | 31.5109 USD |
| 2025-06-13 | 32.2547 USD |
| 2025-03-14 | 25.9000 USD |
| 2024-12-16 | 22.2132 USD |
| 2024-09-16 | 0.0208 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.