Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 39,520.00 | 40,060.00 | 39,180.00 | 39,500.00 | 39,470.46 | 112,693 |
| 2026-07-27 | 40,460.00 | 40,680.00 | 39,520.00 | 39,580.00 | 39,550.40 | 46,348 |
| 2026-07-24 | 40,000.00 | 40,480.00 | 39,560.00 | 39,700.00 | 39,670.31 | 88,174 |
| 2026-07-23 | 40,140.00 | 40,500.00 | 39,380.00 | 40,140.00 | 40,109.98 | 94,516 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 33.1953 USD |
| 2026-06-12 | 33.1188 USD |
| 2026-03-16 | 31.3250 USD |
| 2025-12-15 | 30.5484 USD |
| 2025-09-22 | 31.5109 USD |
| 2025-06-13 | 32.2547 USD |
| 2025-03-14 | 25.9000 USD |
| 2024-12-16 | 22.2132 USD |
| 2024-09-16 | 0.0208 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.