MercadoLibre, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.850	16.140	15.780	16.020	16.020	33,214
2026-10-22	16.320	16.390	15.930	16.070	16.070	39,488
2026-10-21	16.420	16.600	16.230	16.320	16.320	25,152
2026-10-20	16.220	16.480	16.070	16.450	16.450	43,841
2026-10-19	16.000	16.220	15.900	16.190	16.190	13,265
2026-10-16	16.500	16.500	15.940	16.130	16.130	21,240
2026-10-15	16.180	16.460	15.820	16.280	16.280	18,395
2026-10-14	16.390	16.440	15.920	16.070	16.070	22,628
2026-10-13	16.520	16.600	15.800	16.320	16.320	33,505
2026-10-09	16.310	16.500	16.160	16.460	16.460	18,935
2026-10-08	16.360	16.360	16.040	16.200	16.200	32,567
2026-10-07	16.200	16.400	15.970	16.360	16.360	55,792
2026-10-06	16.250	16.370	15.950	16.160	16.160	66,190
2026-10-05	15.590	16.300	15.520	16.140	16.140	137,956
2026-10-02	14.610	14.940	14.610	14.840	14.840	25,928
2026-10-01	15.100	15.150	14.570	14.730	14.730	73,268
2026-09-30	15.000	15.170	14.730	15.130	15.130	22,305
2026-09-29	14.910	15.110	14.800	15.060	15.060	45,719
2026-09-28	15.030	15.190	14.660	15.010	15.010	47,576
2026-09-25	15.350	15.400	15.000	15.290	15.290	41,801
2026-09-24	15.630	15.690	15.140	15.310	15.310	42,904
2026-09-23	15.800	15.900	15.550	15.660	15.660	27,176

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.