MONDELEZ INTL INC CEDEAR EACH 1 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7,115.00	7,115.00	6,950.00	7,000.00	7,000.00	3,251
2026-10-22	6,895.00	7,140.00	6,895.00	7,120.00	7,120.00	2,515
2026-10-21	6,890.00	6,890.00	6,770.00	6,805.00	6,805.00	1,137
2026-10-20	6,930.00	6,960.00	6,885.00	6,940.00	6,940.00	2,019
2026-10-19	6,895.00	6,895.00	6,820.00	6,840.00	6,840.00	1,054
2026-10-16	6,890.00	6,935.00	6,875.00	6,880.00	6,880.00	2,886
2026-10-15	6,910.00	6,980.00	6,775.00	6,780.00	6,780.00	6,200
2026-10-14	6,685.00	6,750.00	6,645.00	6,710.00	6,710.00	2,441
2026-10-13	6,135.00	6,660.00	6,135.00	6,590.00	6,590.00	6,071
2026-10-09	6,505.00	6,510.00	6,450.00	6,490.00	6,490.00	1,169
2026-10-08	6,385.00	6,520.00	6,385.00	6,520.00	6,520.00	8,523
2026-10-07	6,430.00	6,430.00	6,360.00	6,365.00	6,365.00	730
2026-10-06	6,285.00	6,405.00	6,245.00	6,355.00	6,355.00	577
2026-10-05	6,280.00	6,300.00	6,195.00	6,235.00	6,235.00	1,045
2026-10-02	6,220.00	6,305.00	6,190.00	6,280.00	6,280.00	889
2026-10-01	6,190.00	6,260.00	6,170.00	6,235.00	6,235.00	1,344
2026-09-30	6,310.00	6,320.00	6,215.00	6,220.00	6,220.00	49,370
2026-09-29	6,415.00	6,435.00	6,360.00	6,375.00	6,322.13	635
2026-09-28	6,515.00	6,565.00	6,455.00	6,495.00	6,441.14	1,884
2026-09-25	6,510.00	6,555.00	6,465.00	6,470.00	6,416.35	2,881
2026-09-24	6,600.00	6,635.00	6,515.00	6,530.00	6,475.85	817
2026-09-23	6,510.00	6,550.00	6,475.00	6,550.00	6,495.68	897

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.