MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6,075.00 | 6,115.00 | 5,995.00 | 6,065.00 | 5,966.82 | 1,660 |
| 2026-05-06 | 6,085.00 | 6,120.00 | 6,055.00 | 6,105.00 | 6,006.17 | 3,934 |
| 2026-05-05 | 6,130.00 | 6,130.00 | 5,990.00 | 6,070.00 | 5,971.74 | 3,035 |
| 2026-05-04 | 6,065.00 | 6,155.00 | 6,060.00 | 6,095.00 | 5,996.33 | 7,817 |
| 2026-05-01 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,020.93 | 0 |
| 2026-04-30 | 6,030.00 | 6,135.00 | 6,005.00 | 6,120.00 | 6,020.93 | 19,239 |
| 2026-04-29 | 5,940.00 | 6,175.00 | 5,940.00 | 6,030.00 | 5,932.39 | 12,965 |
| 2026-04-28 | 5,900.00 | 5,950.00 | 5,820.00 | 5,875.00 | 5,779.90 | 2,834 |
| 2026-04-27 | 5,740.00 | 5,860.00 | 5,740.00 | 5,785.00 | 5,691.35 | 2,921 |
| 2026-04-24 | 5,675.00 | 5,775.00 | 5,640.00 | 5,760.00 | 5,666.76 | 3,124 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.