MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6,810.00 | 7,060.00 | 6,780.00 | 6,845.00 | 6,788.24 | 11,410 |
| 2026-07-28 | 6,620.00 | 6,760.00 | 6,600.00 | 6,605.00 | 6,550.23 | 6,009 |
| 2026-07-27 | 6,455.00 | 6,505.00 | 6,390.00 | 6,455.00 | 6,401.47 | 4,616 |
| 2026-07-24 | 6,385.00 | 6,455.00 | 6,340.00 | 6,455.00 | 6,401.47 | 324 |
| 2026-07-23 | 6,345.00 | 6,345.00 | 6,280.00 | 6,325.00 | 6,272.55 | 893 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.