Loma Negra Compania Industrial Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,047.50 | 3,230.00 | 3,047.50 | 3,220.00 | 3,220.00 | 253,924 |
| 2026-10-22 | 3,155.00 | 3,165.00 | 3,057.50 | 3,065.00 | 3,065.00 | 134,042 |
| 2026-10-21 | 3,132.50 | 3,165.00 | 3,110.00 | 3,152.50 | 3,152.50 | 252,252 |
| 2026-10-20 | 3,235.00 | 3,252.50 | 3,130.00 | 3,142.50 | 3,142.50 | 683,268 |
| 2026-10-19 | 3,257.50 | 3,280.00 | 3,182.50 | 3,232.50 | 3,232.50 | 243,561 |
| 2026-10-16 | 3,260.00 | 3,300.00 | 3,195.00 | 3,257.50 | 3,257.50 | 255,399 |
| 2026-10-15 | 3,215.00 | 3,282.50 | 3,100.00 | 3,257.50 | 3,257.50 | 335,568 |
| 2026-10-14 | 3,257.50 | 3,260.00 | 3,170.00 | 3,215.00 | 3,215.00 | 422,043 |
| 2026-10-13 | 3,265.00 | 3,280.00 | 3,140.00 | 3,222.50 | 3,222.50 | 450,115 |
| 2026-10-09 | 3,210.00 | 3,280.00 | 3,172.50 | 3,257.50 | 3,257.50 | 220,191 |
| 2026-10-08 | 3,000.00 | 3,230.00 | 3,000.00 | 3,220.00 | 3,220.00 | 403,220 |
| 2026-10-07 | 3,125.00 | 3,140.00 | 3,025.00 | 3,067.50 | 3,067.50 | 124,492 |
| 2026-10-06 | 3,140.00 | 3,190.00 | 3,090.00 | 3,135.00 | 3,135.00 | 216,600 |
| 2026-10-05 | 2,980.00 | 3,150.00 | 2,960.00 | 3,127.50 | 3,127.50 | 300,189 |
| 2026-10-02 | 2,932.50 | 3,007.50 | 2,917.50 | 2,980.00 | 2,980.00 | 103,432 |
| 2026-10-01 | 2,922.50 | 2,985.00 | 2,837.50 | 2,925.00 | 2,925.00 | 99,329 |
| 2026-09-30 | 2,997.50 | 3,030.00 | 2,910.00 | 2,960.00 | 2,960.00 | 515,986 |
| 2026-09-29 | 2,910.00 | 3,017.50 | 2,895.00 | 2,947.50 | 2,947.50 | 350,433 |
| 2026-09-28 | 3,012.50 | 3,040.00 | 2,965.00 | 3,005.00 | 3,005.00 | 269,894 |
| 2026-09-25 | 3,020.00 | 3,065.00 | 2,990.00 | 3,012.50 | 3,012.50 | 152,106 |
| 2026-09-24 | 3,050.00 | 3,092.50 | 2,992.50 | 2,995.00 | 2,995.00 | 101,710 |
| 2026-09-23 | 3,097.50 | 3,102.50 | 3,000.00 | 3,057.50 | 3,057.50 | 93,425 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-05 | 5.9965 ARS |
| 2022-07-08 | 17.5948 ARS |
| 2022-04-22 | 8.7974 ARS |
| 2020-10-09 | 4.0267 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.