Loma Negra Compania Industrial Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3,590.00 | 3,590.00 | 3,312.50 | 3,322.50 | 3,322.50 | 366,254 |
| 2026-05-06 | 3,350.00 | 3,545.00 | 3,315.00 | 3,475.00 | 3,475.00 | 422,778 |
| 2026-05-05 | 3,170.00 | 3,345.00 | 3,160.00 | 3,335.00 | 3,335.00 | 545,794 |
| 2026-05-04 | 3,360.00 | 3,360.00 | 3,125.00 | 3,130.00 | 3,130.00 | 506,456 |
| 2026-05-01 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0 |
| 2026-04-30 | 3,255.00 | 3,340.00 | 3,190.00 | 3,325.00 | 3,325.00 | 298,114 |
| 2026-04-29 | 3,400.00 | 3,400.00 | 3,250.00 | 3,265.00 | 3,265.00 | 320,855 |
| 2026-04-28 | 3,290.00 | 3,375.00 | 3,260.00 | 3,365.00 | 3,365.00 | 285,835 |
| 2026-04-27 | 3,330.00 | 3,435.00 | 3,285.00 | 3,302.50 | 3,302.50 | 449,372 |
| 2026-04-24 | 3,340.00 | 3,355.00 | 3,210.00 | 3,337.50 | 3,337.50 | 525,628 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-05 | 5.9965 ARS |
| 2022-07-08 | 17.5948 ARS |
| 2022-04-22 | 8.7974 ARS |
| 2020-10-09 | 4.0267 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.