Loma Negra Compania Industrial Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3,650.00 | 3,717.50 | 3,590.00 | 3,672.50 | 3,672.50 | 106,604 |
| 2026-07-28 | 3,700.00 | 3,750.00 | 3,597.50 | 3,645.00 | 3,645.00 | 203,673 |
| 2026-07-27 | 3,600.00 | 3,740.00 | 3,600.00 | 3,707.50 | 3,707.50 | 156,006 |
| 2026-07-24 | 3,765.00 | 3,775.00 | 3,602.50 | 3,610.00 | 3,610.00 | 332,361 |
| 2026-07-23 | 3,750.00 | 3,890.00 | 3,720.00 | 3,765.00 | 3,765.00 | 411,920 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-05 | 5.9965 ARS |
| 2022-07-08 | 17.5948 ARS |
| 2022-04-22 | 8.7974 ARS |
| 2020-10-09 | 4.0267 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.