Eli Lilly and Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	37,160.00	38,820.00	37,160.00	38,220.00	38,220.00	29,977
2026-10-21	36,920.00	37,220.00	36,620.00	37,100.00	37,100.00	18,301
2026-10-20	36,720.00	38,080.00	36,720.00	37,380.00	37,380.00	53,012
2026-10-19	36,220.00	36,460.00	35,900.00	36,040.00	36,040.00	14,686
2026-10-16	36,240.00	36,800.00	36,200.00	36,320.00	36,320.00	24,200
2026-10-15	35,480.00	36,880.00	35,420.00	36,180.00	36,180.00	50,063
2026-10-14	34,260.00	35,100.00	34,060.00	34,920.00	34,920.00	29,362
2026-10-13	33,940.00	34,520.00	33,360.00	33,560.00	33,560.00	11,053
2026-10-09	33,620.00	34,040.00	33,480.00	33,940.00	33,940.00	10,635
2026-10-08	34,100.00	34,100.00	32,520.00	33,680.00	33,680.00	21,852
2026-10-07	33,840.00	34,680.00	33,800.00	34,220.00	34,220.00	17,175
2026-10-06	32,900.00	33,740.00	32,700.00	33,340.00	33,340.00	13,255
2026-10-05	33,280.00	33,580.00	32,780.00	32,880.00	32,880.00	13,350
2026-10-02	33,660.00	33,740.00	32,940.00	33,280.00	33,280.00	16,960
2026-10-01	33,560.00	33,600.00	32,960.00	33,460.00	33,460.00	14,844
2026-09-30	34,380.00	34,860.00	33,280.00	33,600.00	33,600.00	36,816
2026-09-29	34,400.00	34,440.00	33,660.00	34,180.00	34,180.00	12,887
2026-09-28	34,280.00	34,700.00	34,160.00	34,420.00	34,420.00	30,463
2026-09-25	34,400.00	34,520.00	33,600.00	34,300.00	34,300.00	43,700
2026-09-24	33,200.00	34,440.00	33,200.00	34,280.00	34,280.00	98,794
2026-09-23	33,780.00	33,960.00	32,880.00	33,140.00	33,140.00	12,053
2026-09-22	32,840.00	33,780.00	32,540.00	33,540.00	33,540.00	13,820

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.