Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 653.00 | 660.00 | 626.00 | 645.00 | 645.00 | 86,436 |
| 2026-10-22 | 658.00 | 665.00 | 648.00 | 653.00 | 653.00 | 12,746 |
| 2026-10-21 | 686.00 | 686.00 | 651.00 | 658.00 | 658.00 | 40,562 |
| 2026-10-20 | 693.00 | 699.00 | 680.00 | 686.00 | 686.00 | 4,676 |
| 2026-10-19 | 698.00 | 705.00 | 688.00 | 693.00 | 693.00 | 4,309 |
| 2026-10-16 | 695.00 | 702.00 | 680.00 | 698.00 | 698.00 | 10,169 |
| 2026-10-15 | 713.00 | 720.00 | 670.00 | 695.00 | 695.00 | 18,128 |
| 2026-10-14 | 717.00 | 726.00 | 704.00 | 708.00 | 708.00 | 31,716 |
| 2026-10-13 | 724.00 | 750.00 | 714.00 | 717.00 | 717.00 | 15,933 |
| 2026-10-09 | 724.00 | 729.00 | 710.00 | 725.00 | 725.00 | 8,370 |
| 2026-10-08 | 724.00 | 740.00 | 710.00 | 726.00 | 726.00 | 10,085 |
| 2026-10-07 | 747.00 | 747.00 | 721.00 | 724.00 | 724.00 | 4,164 |
| 2026-10-06 | 725.00 | 747.00 | 721.00 | 735.00 | 735.00 | 14,706 |
| 2026-10-05 | 726.00 | 754.00 | 725.00 | 746.00 | 746.00 | 16,505 |
| 2026-10-02 | 742.00 | 759.00 | 725.00 | 734.00 | 734.00 | 15,466 |
| 2026-10-01 | 750.00 | 770.00 | 730.00 | 742.00 | 742.00 | 4,767 |
| 2026-09-30 | 740.00 | 779.00 | 728.00 | 750.00 | 750.00 | 4,975 |
| 2026-09-29 | 760.00 | 770.00 | 733.00 | 740.00 | 740.00 | 8,094 |
| 2026-09-28 | 784.00 | 820.00 | 760.00 | 760.00 | 760.00 | 12,308 |
| 2026-09-25 | 779.00 | 790.00 | 760.00 | 765.00 | 765.00 | 6,962 |
| 2026-09-24 | 790.00 | 790.00 | 761.00 | 766.00 | 766.00 | 5,529 |
| 2026-09-23 | 761.00 | 799.00 | 760.00 | 782.00 | 782.00 | 9,605 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.