Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 847.50 | 847.50 | 805.00 | 817.50 | 817.50 | 15,095 |
| 2026-05-06 | 832.50 | 860.00 | 815.00 | 837.50 | 837.50 | 9,097 |
| 2026-05-05 | 840.00 | 860.00 | 822.50 | 825.00 | 825.00 | 4,138 |
| 2026-05-04 | 870.00 | 880.00 | 810.00 | 840.00 | 840.00 | 34,312 |
| 2026-05-01 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2026-04-30 | 820.00 | 880.00 | 820.00 | 870.00 | 870.00 | 52,490 |
| 2026-04-29 | 779.00 | 840.00 | 750.00 | 827.50 | 827.50 | 39,376 |
| 2026-04-28 | 765.00 | 788.00 | 750.00 | 776.00 | 776.00 | 7,871 |
| 2026-04-27 | 780.00 | 790.00 | 750.00 | 762.00 | 762.00 | 28,397 |
| 2026-04-24 | 775.00 | 795.00 | 770.00 | 782.00 | 782.00 | 22,195 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.