Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 730.00 | 740.00 | 710.00 | 729.00 | 729.00 | 13,197 |
| 2026-07-29 | 725.00 | 740.00 | 706.00 | 729.00 | 729.00 | 7,101 |
| 2026-07-28 | 747.00 | 747.00 | 719.00 | 726.00 | 726.00 | 4,795 |
| 2026-07-27 | 747.00 | 748.00 | 737.00 | 739.00 | 739.00 | 13,371 |
| 2026-07-24 | 745.00 | 748.00 | 722.00 | 747.00 | 747.00 | 17,347 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.