Johnson & Johnson Co DRC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29,240.00	29,240.00	28,860.00	29,100.00	29,100.00	11,030
2026-10-22	28,600.00	29,680.00	28,260.00	29,380.00	29,380.00	39,417
2026-10-21	28,040.00	28,160.00	27,660.00	28,040.00	28,040.00	12,071
2026-10-20	27,640.00	28,280.00	27,220.00	28,240.00	28,240.00	25,519
2026-10-19	27,400.00	27,640.00	27,220.00	27,520.00	27,520.00	6,025
2026-10-16	27,400.00	27,860.00	27,400.00	27,640.00	27,640.00	9,039
2026-10-15	27,600.00	28,400.00	27,220.00	27,380.00	27,380.00	11,385
2026-10-14	27,000.00	27,380.00	26,820.00	27,340.00	27,340.00	31,973
2026-10-13	27,720.00	27,720.00	26,380.00	26,780.00	26,780.00	24,656
2026-10-09	27,500.00	28,180.00	27,500.00	28,120.00	28,120.00	6,109
2026-10-08	27,700.00	27,700.00	27,040.00	27,600.00	27,600.00	9,572
2026-10-07	27,640.00	28,000.00	27,500.00	27,800.00	27,800.00	5,783
2026-10-06	27,240.00	27,420.00	26,920.00	27,360.00	27,360.00	8,518
2026-10-05	27,500.00	27,680.00	27,040.00	27,080.00	27,080.00	9,865
2026-10-02	28,100.00	28,100.00	27,620.00	27,760.00	27,760.00	6,825
2026-10-01	28,560.00	28,560.00	27,900.00	28,120.00	28,120.00	8,220
2026-09-30	29,020.00	29,020.00	28,440.00	28,540.00	28,540.00	8,176
2026-09-29	29,320.00	29,360.00	28,560.00	28,780.00	28,780.00	25,327
2026-09-28	29,320.00	29,680.00	29,280.00	29,280.00	29,280.00	11,599
2026-09-25	29,380.00	29,400.00	29,040.00	29,320.00	29,320.00	3,787
2026-09-24	29,040.00	29,440.00	28,860.00	29,180.00	29,180.00	8,281
2026-09-23	28,700.00	29,040.00	28,480.00	28,720.00	28,720.00	20,902

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.