Johnson & Johnson Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22,250.00 | 22,250.00 | 21,840.00 | 22,010.00 | 22,010.00 | 9,333 |
| 2026-05-06 | 22,380.00 | 22,430.00 | 22,000.00 | 22,150.00 | 22,150.00 | 11,530 |
| 2026-05-05 | 22,640.00 | 22,640.00 | 22,360.00 | 22,370.00 | 22,370.00 | 9,465 |
| 2026-05-04 | 22,610.00 | 22,640.00 | 22,300.00 | 22,390.00 | 22,390.00 | 10,639 |
| 2026-05-01 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0 |
| 2026-04-30 | 22,600.00 | 23,040.00 | 22,560.00 | 23,000.00 | 23,000.00 | 14,227 |
| 2026-04-29 | 22,720.00 | 22,860.00 | 22,460.00 | 22,540.00 | 22,540.00 | 8,207 |
| 2026-04-28 | 23,000.00 | 23,340.00 | 22,740.00 | 22,810.00 | 22,810.00 | 9,527 |
| 2026-04-27 | 22,610.00 | 22,880.00 | 22,550.00 | 22,800.00 | 22,800.00 | 14,260 |
| 2026-04-24 | 22,700.00 | 22,790.00 | 22,470.00 | 22,750.00 | 22,750.00 | 14,949 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-25 | 0.1900 USD |
| 2019-08-26 | 0.1900 USD |
| 2019-05-24 | 0.1900 USD |
| 2019-02-25 | 0.1800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.