Johnson & Johnson Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 27,580.00 | 27,580.00 | 26,620.00 | 26,720.00 | 26,720.00 | 10,544 |
| 2026-07-29 | 28,240.00 | 28,580.00 | 27,980.00 | 28,080.00 | 28,080.00 | 11,601 |
| 2026-07-28 | 28,980.00 | 29,420.00 | 28,280.00 | 28,300.00 | 28,300.00 | 15,106 |
| 2026-07-27 | 28,000.00 | 28,720.00 | 27,840.00 | 28,400.00 | 28,400.00 | 8,689 |
| 2026-07-24 | 27,500.00 | 28,100.00 | 27,500.00 | 28,060.00 | 28,060.00 | 8,841 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-25 | 0.1900 USD |
| 2019-08-26 | 0.1900 USD |
| 2019-05-24 | 0.1900 USD |
| 2019-02-25 | 0.1800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.