Compania Introductora de Buenos Aires SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 290.00 | 303.00 | 290.00 | 290.00 | 290.00 | 3,917 |
| 2026-10-22 | 275.00 | 282.00 | 275.00 | 282.00 | 282.00 | 375 |
| 2026-10-21 | 280.00 | 285.00 | 277.00 | 285.00 | 285.00 | 10,104 |
| 2026-10-20 | 283.00 | 283.00 | 276.00 | 280.50 | 280.50 | 206 |
| 2026-10-19 | 303.00 | 303.00 | 300.00 | 301.00 | 301.00 | 4,901 |
| 2026-10-15 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 6,610 |
| 2026-10-14 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 3,941 |
| 2026-10-13 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-10-09 | 300.00 | 300.00 | 295.00 | 300.00 | 300.00 | 15,960 |
| 2026-10-08 | 300.00 | 300.00 | 295.00 | 300.00 | 300.00 | 9,729 |
| 2026-10-07 | 305.00 | 310.00 | 295.00 | 300.00 | 300.00 | 38,685 |
| 2026-10-06 | 295.00 | 313.00 | 295.00 | 300.00 | 300.00 | 5,566 |
| 2026-10-05 | 285.00 | 295.00 | 285.00 | 285.00 | 285.00 | 422 |
| 2026-10-02 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-10-01 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-09-30 | 290.00 | 290.00 | 285.00 | 285.00 | 285.00 | 804 |
| 2026-09-29 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 9,301 |
| 2026-09-28 | 282.50 | 285.00 | 280.00 | 285.00 | 285.00 | 9,384 |
| 2026-09-25 | 281.00 | 285.00 | 280.00 | 282.50 | 282.50 | 1,580 |
| 2026-09-24 | 297.00 | 298.50 | 286.00 | 293.00 | 293.00 | 830 |
| 2026-09-23 | 285.00 | 296.00 | 285.00 | 293.00 | 293.00 | 250 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-08 | 0.2767 ARS |
| 2021-11-08 | 0.1491 ARS |
| 2020-11-05 | 0.1321 ARS |
| 2019-11-05 | 0.0496 ARS |
| 2019-03-25 | 0.5719 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.