Compania Introductora de Buenos Aires SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 395.00 | 425.00 | 395.00 | 418.00 | 418.00 | 5,992 |
| 2025-11-11 | 410.00 | 415.00 | 396.00 | 410.00 | 410.00 | 12,545 |
| 2025-11-10 | 370.00 | 415.00 | 360.00 | 393.50 | 393.50 | 104,998 |
| 2025-11-07 | 400.00 | 400.00 | 368.00 | 370.50 | 370.50 | 8,959 |
| 2025-11-06 | 428.00 | 428.00 | 392.00 | 396.00 | 396.00 | 37,606 |
| 2025-11-05 | 469.00 | 469.00 | 427.00 | 428.00 | 428.00 | 2,264 |
| 2025-11-04 | 462.00 | 462.00 | 432.00 | 448.00 | 448.00 | 4,698 |
| 2025-11-03 | 469.00 | 498.00 | 416.00 | 470.00 | 470.00 | 17,035 |
| 2025-10-31 | 430.00 | 480.00 | 430.00 | 468.00 | 468.00 | 18,063 |
| 2025-10-30 | 379.00 | 432.00 | 379.00 | 412.00 | 412.00 | 27,305 |
| 2025-10-29 | 345.00 | 370.00 | 345.00 | 363.00 | 363.00 | 107,011 |
| 2025-10-28 | 309.00 | 340.00 | 304.00 | 337.50 | 337.50 | 18,943 |
| 2025-10-27 | 320.00 | 380.00 | 315.00 | 320.00 | 320.00 | 7,402 |
| 2025-10-24 | 309.00 | 319.00 | 299.00 | 300.00 | 300.00 | 10,863 |
| 2025-10-23 | 290.00 | 310.00 | 290.00 | 295.00 | 295.00 | 17,805 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-08 | 0.2767 ARS |
| 2021-11-08 | 0.1491 ARS |
| 2020-11-05 | 0.1321 ARS |
| 2019-11-05 | 0.0496 ARS |
| 2019-03-25 | 0.5719 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.