Compania Introductora de Buenos Aires SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 312.00 | 321.00 | 312.00 | 312.00 | 312.00 | 1,247 |
| 2026-05-05 | 320.00 | 320.00 | 308.00 | 318.50 | 318.50 | 3,454 |
| 2026-05-04 | 312.00 | 325.00 | 312.00 | 320.00 | 320.00 | 2,580 |
| 2026-05-01 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2026-04-30 | 325.00 | 326.00 | 309.00 | 321.00 | 321.00 | 20,718 |
| 2026-04-29 | 312.00 | 312.00 | 311.50 | 311.50 | 311.50 | 200 |
| 2026-04-28 | 306.00 | 311.00 | 306.00 | 307.00 | 307.00 | 7,002 |
| 2026-04-27 | 320.00 | 321.00 | 306.00 | 309.50 | 309.50 | 4,182 |
| 2026-04-24 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 300 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-08 | 0.2767 ARS |
| 2021-11-08 | 0.1491 ARS |
| 2020-11-05 | 0.1321 ARS |
| 2019-11-05 | 0.0496 ARS |
| 2019-03-25 | 0.5719 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.