Compania Introductora de Buenos Aires SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 290.00 | 290.00 | 280.00 | 289.50 | 289.50 | 7,488 |
| 2026-07-28 | 281.00 | 281.00 | 267.00 | 276.50 | 276.50 | 1,426 |
| 2026-07-27 | 283.00 | 290.00 | 276.00 | 288.00 | 288.00 | 10,120 |
| 2026-07-24 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 14,522 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-08 | 0.2767 ARS |
| 2021-11-08 | 0.1491 ARS |
| 2020-11-05 | 0.1321 ARS |
| 2019-11-05 | 0.0496 ARS |
| 2019-03-25 | 0.5719 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.