Harmony Gold Mining Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26,580.00	26,800.00	25,740.00	26,220.00	26,220.00	6,242
2026-10-22	27,000.00	27,000.00	26,480.00	26,600.00	26,600.00	6,718
2026-10-21	28,000.00	28,000.00	27,260.00	27,500.00	27,500.00	2,900
2026-10-20	27,000.00	27,640.00	26,740.00	27,280.00	27,280.00	2,331
2026-10-19	27,500.00	27,620.00	27,120.00	27,220.00	27,220.00	3,081
2026-10-16	27,740.00	28,380.00	27,440.00	27,680.00	27,680.00	4,346
2026-10-15	26,900.00	27,500.00	26,840.00	27,460.00	27,460.00	5,687
2026-10-14	26,500.00	26,720.00	25,980.00	26,300.00	26,300.00	4,958
2026-10-13	27,500.00	27,580.00	26,700.00	27,000.00	27,000.00	4,759
2026-10-09	27,000.00	27,500.00	26,980.00	27,280.00	27,280.00	13,727
2026-10-08	26,460.00	27,300.00	26,460.00	27,220.00	27,219.54	10,704
2026-10-07	27,200.00	27,200.00	26,000.00	26,640.00	26,639.55	19,347
2026-10-06	27,900.00	28,120.00	27,220.00	27,920.00	27,919.53	8,529
2026-10-05	27,800.00	27,960.00	27,240.00	27,880.00	27,879.53	6,538
2026-10-02	28,420.00	28,700.00	27,900.00	28,220.00	28,220.00	3,354
2026-10-01	28,680.00	28,680.00	28,140.00	28,480.00	28,480.00	5,123
2026-09-30	29,100.00	29,220.00	28,580.00	28,660.00	28,660.00	4,049
2026-09-29	28,980.00	29,140.00	28,640.00	29,080.00	29,080.00	6,558
2026-09-28	29,040.00	29,360.00	28,600.00	28,780.00	28,780.00	20,308
2026-09-25	30,500.00	30,800.00	30,100.00	30,720.00	30,720.00	4,625
2026-09-24	30,160.00	30,160.00	29,300.00	30,040.00	30,040.00	7,491
2026-09-23	30,340.00	30,420.00	29,780.00	30,160.00	30,160.00	13,820

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.