Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 28,100.00 | 28,720.00 | 26,180.00 | 26,580.00 | 26,580.00 | 64,215 |
| 2025-11-12 | 27,440.00 | 28,200.00 | 26,880.00 | 28,000.00 | 28,000.00 | 56,496 |
| 2025-11-11 | 26,560.00 | 27,100.00 | 25,900.00 | 26,360.00 | 26,360.00 | 15,310 |
| 2025-11-10 | 25,300.00 | 26,060.00 | 25,200.00 | 26,020.00 | 26,020.00 | 51,306 |
| 2025-11-07 | 24,200.00 | 24,830.00 | 23,980.00 | 24,090.00 | 24,090.00 | 18,738 |
| 2025-11-06 | 24,700.00 | 25,140.00 | 23,810.00 | 24,050.00 | 24,050.00 | 12,867 |
| 2025-11-05 | 23,310.00 | 24,110.00 | 23,310.00 | 24,040.00 | 24,040.00 | 14,770 |
| 2025-11-04 | 24,510.00 | 24,510.00 | 22,960.00 | 23,070.00 | 23,070.00 | 14,767 |
| 2025-11-03 | 25,100.00 | 25,300.00 | 24,240.00 | 24,640.00 | 24,640.00 | 18,051 |
| 2025-10-31 | 24,810.00 | 25,200.00 | 24,440.00 | 24,890.00 | 24,890.00 | 25,147 |
| 2025-10-30 | 24,320.00 | 25,020.00 | 24,300.00 | 24,800.00 | 24,800.00 | 20,547 |
| 2025-10-29 | 25,040.00 | 25,720.00 | 24,120.00 | 24,320.00 | 24,320.00 | 24,590 |
| 2025-10-28 | 24,050.00 | 25,000.00 | 23,880.00 | 24,830.00 | 24,830.00 | 21,820 |
| 2025-10-27 | 24,500.00 | 24,500.00 | 20,010.00 | 23,940.00 | 23,940.00 | 42,400 |
| 2025-10-24 | 27,800.00 | 27,800.00 | 26,920.00 | 27,320.00 | 27,320.00 | 23,007 |
| 2025-10-23 | 29,000.00 | 29,020.00 | 27,660.00 | 27,800.00 | 27,800.00 | 20,390 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.