Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27,300.00 | 27,480.00 | 26,060.00 | 26,120.00 | 26,120.00 | 47,908 |
| 2026-05-06 | 24,300.00 | 26,000.00 | 24,300.00 | 25,880.00 | 25,880.00 | 37,555 |
| 2026-05-05 | 23,650.00 | 23,850.00 | 23,090.00 | 23,140.00 | 23,140.00 | 17,403 |
| 2026-05-04 | 23,600.00 | 23,920.00 | 23,050.00 | 23,120.00 | 23,120.00 | 9,537 |
| 2026-05-01 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0 |
| 2026-04-30 | 23,500.00 | 23,710.00 | 23,110.00 | 23,560.00 | 23,560.00 | 8,313 |
| 2026-04-29 | 23,000.00 | 23,130.00 | 22,380.00 | 22,490.00 | 22,490.00 | 12,553 |
| 2026-04-28 | 24,390.00 | 24,480.00 | 23,390.00 | 23,490.00 | 23,490.00 | 11,686 |
| 2026-04-27 | 24,980.00 | 25,100.00 | 24,510.00 | 25,000.00 | 25,000.00 | 6,711 |
| 2026-04-24 | 24,300.00 | 25,120.00 | 24,110.00 | 24,980.00 | 24,980.00 | 7,336 |
| 2026-04-23 | 25,000.00 | 25,020.00 | 23,950.00 | 24,400.00 | 24,399.69 | 11,030 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.