Harmony Gold Mining Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 24,770.00 | 25,420.00 | 24,220.00 | 24,620.00 | 24,620.00 | 12,175 |
| 2026-07-28 | 24,830.00 | 25,280.00 | 24,650.00 | 24,820.00 | 24,820.00 | 3,046 |
| 2026-07-27 | 25,500.00 | 25,500.00 | 24,850.00 | 25,440.00 | 25,440.00 | 10,197 |
| 2026-07-24 | 24,940.00 | 25,640.00 | 24,870.00 | 25,320.00 | 25,320.00 | 9,213 |
| 2026-07-23 | 24,430.00 | 24,690.00 | 24,180.00 | 24,490.00 | 24,490.00 | 8,890 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 1.8424 ZAR |
| 2022-04-07 | 3.0664 ZAR |
| 2021-10-14 | 1.8229 ZAR |
| 2021-04-15 | 7.1396 ZAR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.