See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← HAVA.BA stock page

Havanna Holding SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,010.004,075.004,010.004,045.004,045.00948
2026-10-224,100.004,100.004,010.004,020.004,020.001,149
2026-10-214,000.004,160.004,000.004,070.004,070.003,616
2026-10-204,020.004,115.003,980.004,045.004,045.00904
2026-10-194,180.004,195.003,980.004,065.004,065.003,642
2026-10-164,085.004,200.003,950.004,105.004,105.004,257
2026-10-154,185.004,235.004,075.004,120.004,120.003,875
2026-10-144,295.004,365.004,150.004,185.004,185.002,782
2026-10-134,100.004,255.004,035.004,245.004,245.005,469
2026-10-094,120.004,180.004,085.004,140.004,140.00994
2026-10-084,100.004,205.004,080.004,115.004,115.00779
2026-10-074,100.004,285.004,085.004,180.004,180.001,168
2026-10-064,130.004,370.004,100.004,125.004,125.002,540
2026-10-054,060.004,265.004,055.004,165.004,165.001,855
2026-10-024,150.004,240.004,020.004,190.004,190.004,356
2026-10-014,000.004,215.004,000.004,090.004,090.001,539
2026-09-303,900.004,095.003,850.003,980.003,980.005,051
2026-09-293,930.004,175.003,875.003,925.003,925.001,960
2026-09-284,005.004,205.003,880.004,000.004,000.004,146
2026-09-254,100.004,165.004,045.004,055.004,055.001,600
2026-09-244,110.004,160.004,005.004,100.004,100.005,584
2026-09-234,270.004,335.004,000.004,190.004,190.004,258
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-04-2416.1819 ARS
2023-01-1212.0302 ARS
2023-01-0512.0302 ARS
2022-04-255.5841 ARS
2020-10-014.3011 ARS
2020-06-114.4055 ARS
2019-05-036.7648 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.