Havanna Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5,390.00 | 5,400.00 | 5,150.00 | 5,230.00 | 5,230.00 | 8,132 |
| 2026-05-06 | 5,400.00 | 5,500.00 | 5,230.00 | 5,320.00 | 5,320.00 | 10,258 |
| 2026-05-05 | 5,650.00 | 5,760.00 | 5,350.00 | 5,410.00 | 5,410.00 | 9,942 |
| 2026-05-04 | 5,820.00 | 5,820.00 | 5,600.00 | 5,650.00 | 5,650.00 | 7,734 |
| 2026-05-01 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0 |
| 2026-04-30 | 5,820.00 | 5,880.00 | 5,660.00 | 5,810.00 | 5,810.00 | 9,707 |
| 2026-04-29 | 5,750.00 | 5,750.00 | 5,530.00 | 5,660.00 | 5,660.00 | 12,298 |
| 2026-04-28 | 5,900.00 | 5,950.00 | 5,600.00 | 5,730.00 | 5,730.00 | 13,409 |
| 2026-04-27 | 5,920.00 | 5,950.00 | 5,630.00 | 5,840.00 | 5,840.00 | 19,104 |
| 2026-04-24 | 5,670.00 | 5,920.00 | 5,670.00 | 5,900.00 | 5,900.00 | 14,291 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-24 | 16.1819 ARS |
| 2023-01-12 | 12.0302 ARS |
| 2023-01-05 | 12.0302 ARS |
| 2022-04-25 | 5.5841 ARS |
| 2020-10-01 | 4.3011 ARS |
| 2020-06-11 | 4.4055 ARS |
| 2019-05-03 | 6.7648 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.