Havanna Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4,960.00 | 5,110.00 | 4,960.00 | 5,070.00 | 5,070.00 | 4,311 |
| 2026-07-29 | 4,950.00 | 5,110.00 | 4,815.00 | 5,070.00 | 5,070.00 | 3,383 |
| 2026-07-28 | 5,090.00 | 5,090.00 | 4,845.00 | 4,975.00 | 4,975.00 | 1,126 |
| 2026-07-27 | 5,090.00 | 5,160.00 | 5,050.00 | 5,060.00 | 5,060.00 | 2,905 |
| 2026-07-24 | 4,995.00 | 5,080.00 | 4,960.00 | 5,050.00 | 5,050.00 | 2,446 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-24 | 16.1819 ARS |
| 2023-01-12 | 12.0302 ARS |
| 2023-01-05 | 12.0302 ARS |
| 2022-04-25 | 5.5841 ARS |
| 2020-10-01 | 4.3011 ARS |
| 2020-06-11 | 4.4055 ARS |
| 2019-05-03 | 6.7648 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.