Holcim Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,250.00 | 1,310.00 | 1,245.00 | 1,300.00 | 1,300.00 | 26,409 |
| 2026-10-22 | 1,285.00 | 1,285.00 | 1,260.00 | 1,280.00 | 1,280.00 | 9,483 |
| 2026-10-21 | 1,275.00 | 1,285.00 | 1,260.00 | 1,285.00 | 1,285.00 | 6,286 |
| 2026-10-20 | 1,270.00 | 1,275.00 | 1,250.00 | 1,260.00 | 1,260.00 | 4,751 |
| 2026-10-19 | 1,305.00 | 1,305.00 | 1,240.00 | 1,260.00 | 1,260.00 | 16,040 |
| 2026-10-16 | 1,350.00 | 1,350.00 | 1,290.00 | 1,300.00 | 1,300.00 | 3,990 |
| 2026-10-15 | 1,325.00 | 1,340.00 | 1,310.00 | 1,320.00 | 1,320.00 | 12,520 |
| 2026-10-14 | 1,340.00 | 1,350.00 | 1,305.00 | 1,340.00 | 1,340.00 | 13,871 |
| 2026-10-13 | 1,315.00 | 1,340.00 | 1,300.00 | 1,330.00 | 1,330.00 | 12,633 |
| 2026-10-09 | 1,315.00 | 1,365.00 | 1,315.00 | 1,335.00 | 1,335.00 | 9,292 |
| 2026-10-08 | 1,325.00 | 1,350.00 | 1,305.00 | 1,335.00 | 1,335.00 | 14,586 |
| 2026-10-07 | 1,365.00 | 1,380.00 | 1,280.00 | 1,315.00 | 1,315.00 | 22,194 |
| 2026-10-06 | 1,315.00 | 1,420.00 | 1,300.00 | 1,350.00 | 1,350.00 | 33,302 |
| 2026-10-05 | 1,270.00 | 1,350.00 | 1,250.00 | 1,305.00 | 1,305.00 | 42,640 |
| 2026-10-02 | 1,255.00 | 1,275.00 | 1,255.00 | 1,270.00 | 1,270.00 | 5,645 |
| 2026-10-01 | 1,270.00 | 1,280.00 | 1,240.00 | 1,250.00 | 1,250.00 | 21,656 |
| 2026-09-30 | 1,235.00 | 1,270.00 | 1,235.00 | 1,270.00 | 1,270.00 | 20,692 |
| 2026-09-29 | 1,250.00 | 1,250.00 | 1,210.00 | 1,235.00 | 1,235.00 | 47,340 |
| 2026-09-28 | 1,330.00 | 1,345.00 | 1,255.00 | 1,255.00 | 1,255.00 | 39,123 |
| 2026-09-25 | 1,330.00 | 1,395.00 | 1,300.00 | 1,350.00 | 1,350.00 | 16,106 |
| 2026-09-24 | 1,375.00 | 1,385.00 | 1,320.00 | 1,330.00 | 1,330.00 | 28,130 |
| 2026-09-23 | 1,390.00 | 1,415.00 | 1,340.00 | 1,360.00 | 1,360.00 | 22,462 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 ARS |
| 2023-05-09 | 5.1000 ARS |
| 2023-04-04 | 33.9000 ARS |
| 2022-06-09 | 9.0000 ARS |
| 2022-04-01 | 5.0000 ARS |
| 2021-06-04 | 11.0000 ARS |
| 2021-03-30 | 5.5000 ARS |
| 2020-09-04 | 2.5000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.