Holcim Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,795.00 | 1,795.00 | 1,710.00 | 1,765.00 | 1,765.00 | 67,157 |
| 2026-05-06 | 1,685.00 | 1,785.00 | 1,670.00 | 1,765.00 | 1,765.00 | 50,073 |
| 2026-05-05 | 1,690.00 | 1,750.00 | 1,630.00 | 1,720.00 | 1,720.00 | 43,027 |
| 2026-05-04 | 1,800.00 | 1,800.00 | 1,680.00 | 1,705.00 | 1,705.00 | 10,332 |
| 2026-05-01 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 2026-04-30 | 1,805.00 | 1,805.00 | 1,730.00 | 1,740.00 | 1,740.00 | 114,537 |
| 2026-04-29 | 1,845.00 | 1,870.00 | 1,770.00 | 1,805.00 | 1,805.00 | 46,602 |
| 2026-04-28 | 1,820.00 | 1,845.00 | 1,755.00 | 1,815.00 | 1,815.00 | 14,785 |
| 2026-04-27 | 1,715.00 | 1,810.00 | 1,715.00 | 1,805.00 | 1,805.00 | 37,146 |
| 2026-04-24 | 1,690.00 | 1,750.00 | 1,660.00 | 1,735.00 | 1,735.00 | 16,132 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 ARS |
| 2023-05-09 | 5.1000 ARS |
| 2023-04-04 | 33.9000 ARS |
| 2022-06-09 | 9.0000 ARS |
| 2022-04-01 | 5.0000 ARS |
| 2021-06-04 | 11.0000 ARS |
| 2021-03-30 | 5.5000 ARS |
| 2020-09-04 | 2.5000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.