Holcim Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,595.00 | 1,640.00 | 1,590.00 | 1,635.00 | 1,635.00 | 20,905 |
| 2026-07-29 | 1,595.00 | 1,595.00 | 1,535.00 | 1,590.00 | 1,590.00 | 16,034 |
| 2026-07-28 | 1,625.00 | 1,625.00 | 1,570.00 | 1,575.00 | 1,575.00 | 13,019 |
| 2026-07-27 | 1,705.00 | 1,705.00 | 1,565.00 | 1,620.00 | 1,620.00 | 14,499 |
| 2026-07-24 | 1,620.00 | 1,670.00 | 1,605.00 | 1,640.00 | 1,640.00 | 33,142 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 ARS |
| 2023-05-09 | 5.1000 ARS |
| 2023-04-04 | 33.9000 ARS |
| 2022-06-09 | 9.0000 ARS |
| 2022-04-01 | 5.0000 ARS |
| 2021-06-04 | 11.0000 ARS |
| 2021-03-30 | 5.5000 ARS |
| 2020-09-04 | 2.5000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.