See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← GRIM.BA stock page

Grimoldi SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,270.002,280.002,200.002,270.002,270.00389
2026-10-222,230.002,230.002,200.002,200.002,200.00308
2026-10-212,300.002,340.002,300.002,325.002,325.0047
2026-10-202,250.002,250.002,250.002,250.002,250.0093
2026-10-192,270.002,300.002,270.002,295.002,295.00125
2026-10-162,375.002,375.002,230.002,245.002,245.004,606
2026-10-152,310.002,375.002,280.002,375.002,375.00503
2026-10-142,425.002,425.002,330.002,395.002,395.00288
2026-10-132,350.002,425.002,350.002,425.002,425.001,860
2026-10-092,400.002,400.002,350.002,385.002,385.006,180
2026-10-082,330.002,440.002,330.002,350.002,350.0011,375
2026-10-072,330.002,335.002,285.002,330.002,330.004,278
2026-10-062,305.002,325.002,305.002,325.002,325.003,587
2026-10-052,270.002,300.002,200.002,300.002,300.00719
2026-10-022,215.002,250.002,185.002,250.002,250.00791
2026-10-012,295.002,295.002,295.002,295.002,295.0020
2026-09-302,200.002,285.002,200.002,285.002,285.00138
2026-09-292,200.002,275.002,200.002,200.002,200.00218
2026-09-282,275.002,275.002,235.002,235.002,235.00248
2026-09-252,300.002,315.002,285.002,300.002,300.002,409
2026-09-242,305.002,340.002,305.002,340.002,340.00346
2026-09-232,350.002,390.002,350.002,350.002,350.00435
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-0312.1732 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.